시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	376,500	5,000	-1.31%	1,246	126,533
06/30 12:45	376,500	5,000	-1.31%	1,077	125,287
06/30 12:40	376,000	5,500	-1.44%	949	124,210
06/30 12:35	376,000	5,500	-1.44%	1,107	123,261
06/30 12:30	376,000	5,000	-1.31%	303	122,154
06/30 12:25	376,500	5,000	-1.31%	474	121,851
06/30 12:20	376,500	5,500	-1.44%	2,088	121,377
06/30 12:15	376,000	5,500	-1.44%	1,571	119,289
06/30 12:10	376,500	5,000	-1.31%	676	117,718
06/30 12:05	376,500	4,500	-1.18%	604	117,042