시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	14,020	20	0.14%	469	104,447
06/30 12:45	14,040	40	0.29%	941	103,978
06/30 12:40	14,050	50	0.36%	482	103,037
06/30 12:35	14,040	40	0.29%	510	102,555
06/30 12:30	14,040	40	0.29%	507	102,045
06/30 12:25	14,060	60	0.43%	755	101,538
06/30 12:20	14,080	80	0.57%	575	100,783
06/30 12:15	14,070	70	0.50%	1,179	100,208
06/30 12:10	14,070	70	0.50%	1,206	99,029
06/30 12:05	14,050	50	0.36%	872	97,823