시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	16,080	850	5.58%	2,239	292,329
06/30 12:45	16,080	850	5.58%	969	290,090
06/30 12:40	16,090	860	5.65%	757	289,121
06/30 12:35	16,100	870	5.71%	1,657	288,364
06/30 12:30	16,090	860	5.65%	957	286,707
06/30 12:25	16,060	830	5.45%	1,244	285,750
06/30 12:20	16,060	830	5.45%	785	284,506
06/30 12:15	16,060	830	5.45%	1,448	283,721
06/30 12:10	16,090	860	5.65%	1,424	282,273
06/30 12:05	16,100	870	5.71%	989	280,849