시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	72,500	2,800	4.02%	721	94,237
06/30 12:45	72,400	2,700	3.87%	855	93,516
06/30 12:40	72,400	2,700	3.87%	956	92,661
06/30 12:35	72,400	2,700	3.87%	789	91,705
06/30 12:30	72,400	2,700	3.87%	635	90,916
06/30 12:25	72,500	2,800	4.02%	831	90,281
06/30 12:20	72,600	2,900	4.16%	862	89,450
06/30 12:15	72,500	2,800	4.02%	1,145	88,588
06/30 12:10	72,200	2,500	3.59%	1,595	87,443
06/30 12:05	72,400	2,700	3.87%	1,097	85,848