시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	2,745	65	2.43%	113,312	29,845,402
06/30 12:45	2,720	40	1.49%	55,402	29,732,090
06/30 12:40	2,725	45	1.68%	107,553	29,676,688
06/30 12:35	2,790	110	4.10%	162,733	29,569,135
06/30 12:30	2,790	110	4.10%	306,503	29,406,402
06/30 12:25	2,760	80	2.99%	545,289	29,099,899
06/30 12:20	2,635	110	-4.01%	137,437	28,554,610
06/30 12:15	2,595	160	-5.81%	98,063	28,417,173
06/30 12:10	2,600	170	-6.14%	195,705	28,319,110
06/30 12:05	2,620	135	-4.90%	169,143	28,123,405