시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:35	2,115	35	-1.63%	7	23,217
06/30 11:25	2,120	40	-1.85%	339	23,210
06/30 11:15	2,120	35	-1.62%	50	22,871
06/30 11:10	2,120	30	-1.40%	2,017	22,821
06/30 11:05	2,115	35	-1.63%	50	20,804
06/30 11:00	2,115	35	-1.63%	103	20,754
06/30 10:55	2,115	50	-2.31%	2,301	20,651
06/30 10:50	2,110	40	-1.86%	211	18,350
06/30 10:45	2,110	40	-1.86%	8	18,139
06/30 10:40	2,120	40	-1.85%	28	18,131