시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	4,265	10	-0.23%	1,700	146,478
06/30 12:45	4,265	15	-0.35%	2,220	144,778
06/30 12:40	4,270	15	0.00%	3,893	142,558
06/30 12:35	4,275	5	0.12%	1,282	138,665
06/30 12:30	4,275	5	-0.12%	2,886	137,383
06/30 12:25	4,265	10	-0.23%	1,465	134,497
06/30 12:20	4,265	10	-0.23%	826	133,032
06/30 12:15	4,275	15	-0.35%	5,389	132,206
06/30 12:10	4,270	15	0.00%	990	126,817
06/30 12:05	4,270	10	-0.23%	1,184	125,827