시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	38,350	23,050	150.65%	261,735	26,850,119
06/30 12:45	38,900	23,600	154.25%	382,044	26,588,384
06/30 12:40	38,950	23,650	154.58%	514,557	26,206,340
06/30 12:35	37,750	22,450	146.73%	458,719	25,691,783
06/30 12:30	38,900	23,600	154.25%	510,862	25,233,064
06/30 12:25	39,100	23,800	155.56%	285,749	24,722,202
06/30 12:20	39,550	24,250	158.50%	541,757	24,436,453
06/30 12:15	39,850	24,550	160.46%	821,399	23,894,696
06/30 12:10	40,000	24,700	161.44%	1,456,252	23,073,297
06/30 12:05	36,550	21,250	138.89%	711,683	21,617,045