시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:50	186,200	9,900	5.62%	3,900	489,313
06/30 12:45	186,200	9,900	5.62%	4,748	485,413
06/30 12:40	186,000	9,700	5.50%	2,684	480,665
06/30 12:35	186,100	9,800	5.56%	5,884	477,981
06/30 12:30	186,200	9,900	5.62%	3,662	472,097
06/30 12:25	186,300	10,000	5.67%	2,995	468,435
06/30 12:20	186,400	10,100	5.73%	5,017	465,440
06/30 12:15	186,300	10,000	5.67%	5,292	460,423
06/30 12:10	186,800	10,500	5.96%	3,598	455,131
06/30 12:05	186,800	10,500	5.96%	3,462	451,533