시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	2,860	5	0.18%	624	139,904
06/30 11:55	2,860	5	0.18%	190	139,280
06/30 11:50	2,860	5	0.18%	46	139,090
06/30 11:45	2,860	5	0.18%	503	139,044
06/30 11:40	2,865	10	0.35%	525	138,541
06/30 11:35	2,865	10	0.35%	1,089	138,016
06/30 11:30	2,865	10	0.35%	137	136,927
06/30 11:25	2,865	10	0.35%	1,415	136,790
06/30 11:20	2,865	10	0.35%	1,105	135,375
06/30 11:15	2,865	10	0.35%	685	134,270