시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	3,545	25	0.71%	1,164	81,489
06/30 11:55	3,535	15	0.43%	755	80,325
06/30 11:50	3,530	10	0.28%	672	79,570
06/30 11:45	3,530	10	0.28%	3,277	78,898
06/30 11:40	3,530	10	0.28%	2,023	75,621
06/30 11:35	3,530	10	0.28%	1,383	73,598
06/30 11:30	3,530	10	0.28%	859	72,215
06/30 11:25	3,530	10	0.28%	2,220	71,356
06/30 11:20	3,530	10	0.28%	3,215	69,136
06/30 11:15	3,520	5	0.00%	1,740	65,921