시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	29,600	650	-2.15%	1,447	272,785
06/30 11:55	29,600	700	-2.31%	2,958	271,338
06/30 11:50	29,600	700	-2.31%	4,583	268,380
06/30 11:45	29,600	650	-2.15%	940	263,797
06/30 11:40	29,600	700	-2.31%	1,365	262,857
06/30 11:35	29,600	700	-2.31%	1,576	261,492
06/30 11:30	29,600	650	-2.15%	1,886	259,916
06/30 11:25	29,600	650	-2.15%	1,649	258,030
06/30 11:20	29,600	700	-2.31%	2,352	256,381
06/30 11:15	29,650	750	-2.47%	5,794	254,029