시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	188,900	300	0.00%	170	29,417
06/30 11:55	189,000	300	0.16%	171	29,247
06/30 11:50	189,000	200	0.11%	167	29,076
06/30 11:45	188,900	300	0.00%	198	28,909
06/30 11:40	188,700	400	-0.21%	158	28,711
06/30 11:35	189,100	400	0.21%	266	28,553
06/30 11:30	189,300	400	0.21%	150	28,287
06/30 11:25	189,300	400	0.21%	167	28,137
06/30 11:20	189,200	300	0.16%	370	27,970
06/30 11:15	188,800	300	-0.16%	218	27,600