시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	9,170	70	0.77%	5,153	119,131
06/30 11:55	9,130	30	0.33%	275	113,978
06/30 11:50	9,110	10	0.11%	58	113,703
06/30 11:45	9,130	30	0.33%	191	113,645
06/30 11:40	9,130	30	0.00%	1,234	113,454
06/30 11:35	9,120	20	0.00%	2,233	112,220
06/30 11:30	9,130	30	0.33%	1,311	109,987
06/30 11:25	9,140	40	0.44%	1,017	108,676
06/30 11:20	9,140	40	0.44%	348	107,659
06/30 11:15	9,140	40	0.44%	1,563	107,311