시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	5,850	350	6.36%	904	511,327
06/30 11:55	5,840	340	6.18%	252	510,423
06/30 11:50	5,840	340	6.18%	31	510,171
06/30 11:45	5,880	380	6.91%	7,495	510,140
06/30 11:40	5,870	370	6.73%	5,702	502,645
06/30 11:35	5,820	320	5.82%	650	496,943
06/30 11:30	5,840	340	6.18%	7,262	496,293
06/30 11:25	5,770	270	4.91%	2,126	489,031
06/30 11:20	5,810	310	5.64%	12,146	486,905
06/30 11:15	5,820	320	5.82%	1,533	474,759