시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	3,560	20	-0.56%	11	33,785
06/30 11:55	3,560	20	-0.56%	96	33,774
06/30 11:50	3,560	25	-0.70%	2,261	33,678
06/30 11:45	3,565	20	-0.56%	1,743	31,417
06/30 11:40	3,580	15	0.00%	550	29,674
06/30 11:35	3,570	20	-0.56%	111	29,124
06/30 11:25	3,590	20	0.56%	8,678	29,013
06/30 11:20	3,585	5	0.14%	4	20,335
06/30 11:15	3,585	5	0.14%	1	20,331
06/30 11:10	3,590	10	0.28%	58	20,330