시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	17,470	530	3.13%	7,027	595,234
06/30 11:55	17,400	460	2.72%	7,510	588,207
06/30 11:50	17,440	500	2.95%	7,107	580,697
06/30 11:45	17,480	540	3.19%	10,580	573,590
06/30 11:40	17,550	610	3.60%	20,579	563,010
06/30 11:35	17,540	600	3.54%	12,998	542,431
06/30 11:30	17,530	590	3.48%	55,574	529,433
06/30 11:25	17,450	510	3.01%	18,576	473,859
06/30 11:20	17,450	510	3.01%	100,932	455,283
06/30 11:15	17,290	350	2.07%	22,500	354,351