시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	128,000	1,700	1.35%	1,916	140,902
06/30 11:55	128,100	1,800	1.43%	1,795	138,986
06/30 11:50	128,300	2,000	1.58%	1,587	137,191
06/30 11:45	128,300	2,000	1.58%	1,392	135,604
06/30 11:40	128,300	2,000	1.58%	1,308	134,212
06/30 11:35	128,600	2,300	1.82%	2,263	132,904
06/30 11:30	128,800	2,500	1.98%	999	130,641
06/30 11:25	128,800	2,500	1.98%	2,103	129,642
06/30 11:20	128,700	2,400	1.90%	1,957	127,539
06/30 11:15	129,100	2,800	2.22%	3,632	125,582