시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	258,000	500	0.19%	4,363	811,293
06/30 11:55	259,000	1,500	0.58%	14,955	806,930
06/30 11:50	259,000	1,500	0.58%	6,078	791,975
06/30 11:45	259,500	2,000	0.78%	8,169	785,897
06/30 11:40	259,500	2,000	0.78%	7,192	777,728
06/30 11:35	259,500	2,000	0.78%	3,526	770,536
06/30 11:30	259,500	2,000	0.78%	1,953	767,010
06/30 11:25	259,500	2,000	0.78%	3,847	765,057
06/30 11:20	259,500	2,000	0.78%	6,632	761,210
06/30 11:15	259,500	2,000	0.78%	22,073	754,578