시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	61,100	600	0.99%	6,316	934,707
06/30 11:55	61,200	700	1.16%	21,040	928,391
06/30 11:50	61,200	700	1.16%	14,637	907,351
06/30 11:45	61,200	700	1.16%	7,351	892,714
06/30 11:40	61,200	700	1.16%	16,848	885,363
06/30 11:35	61,200	700	1.16%	14,592	868,515
06/30 11:30	61,200	700	1.16%	25,756	853,923
06/30 11:25	61,200	700	1.16%	14,012	828,167
06/30 11:20	61,200	700	1.16%	18,461	814,155
06/30 11:15	61,300	800	1.32%	38,872	795,694