시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	12,230	70	-0.57%	1,305	254,963
06/30 11:55	12,230	60	-0.49%	1,505	253,658
06/30 11:50	12,230	70	-0.57%	1,440	252,153
06/30 11:45	12,220	90	-0.73%	3,892	250,713
06/30 11:40	12,200	90	-0.73%	838	246,821
06/30 11:35	12,220	90	-0.73%	8,381	245,983
06/30 11:30	12,210	90	-0.73%	4,386	237,602
06/30 11:25	12,210	80	-0.65%	2,375	233,216
06/30 11:20	12,220	80	-0.65%	4,984	230,841
06/30 11:15	12,230	80	-0.65%	9,124	225,857