시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	140,000	700	-0.50%	1,473	100,884
06/30 11:55	139,800	800	-0.57%	1,071	99,411
06/30 11:50	140,000	800	-0.57%	665	98,340
06/30 11:45	140,000	900	-0.64%	970	97,675
06/30 11:40	140,000	800	-0.57%	1,287	96,705
06/30 11:35	140,100	700	-0.50%	1,865	95,418
06/30 11:30	140,300	500	-0.36%	1,734	93,553
06/30 11:25	140,400	400	0.00%	1,092	91,819
06/30 11:20	140,400	400	0.00%	1,043	90,727
06/30 11:15	140,500	500	0.36%	1,827	89,684