시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	112,100	14,300	14.62%	9,164	1,947,272
06/30 11:55	111,900	14,100	14.42%	5,217	1,938,108
06/30 11:50	112,000	14,200	14.52%	9,755	1,932,891
06/30 11:45	111,900	14,100	14.42%	9,371	1,923,136
06/30 11:40	111,700	13,900	14.21%	14,150	1,913,765
06/30 11:35	111,800	14,000	14.31%	28,819	1,899,615
06/30 11:30	112,700	14,900	15.24%	13,627	1,870,796
06/30 11:25	112,800	15,000	15.34%	15,415	1,857,169
06/30 11:20	112,400	14,600	14.93%	8,385	1,841,754
06/30 11:15	112,400	14,600	14.93%	19,519	1,833,369