시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:35	16,310	250	-1.51%	200	8,640
06/30 11:30	16,280	250	-1.51%	140	8,440
06/30 11:20	16,280	260	-1.57%	11	8,300
06/30 11:15	16,270	270	-1.63%	44	8,289
06/30 11:10	16,270	260	-1.57%	67	8,245
06/30 11:05	16,270	260	-1.57%	2	8,178
06/30 11:00	16,280	250	-1.51%	1	8,176
06/30 10:55	16,280	250	-1.51%	150	8,175
06/30 10:50	16,280	270	-1.63%	19	8,025
06/30 10:45	16,280	280	-1.69%	70	8,006