시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	38,200	50	0.13%	318	138,699
06/30 11:55	38,150	100	0.00%	596	138,381
06/30 11:50	38,200	150	0.39%	771	137,785
06/30 11:45	38,000	200	-0.52%	1,338	137,014
06/30 11:40	38,050	200	-0.52%	2,259	135,676
06/30 11:35	38,200	150	0.39%	3,728	133,417
06/30 11:30	38,250	100	0.26%	658	129,689
06/30 11:25	38,200	50	0.13%	2,551	129,031
06/30 11:20	38,250	100	0.26%	820	126,480
06/30 11:15	38,300	150	0.39%	1,466	125,660