시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	5,590	40	-0.71%	143	31,868
06/30 11:55	5,590	50	-0.89%	769	31,725
06/30 11:50	5,590	50	-0.89%	68	30,956
06/30 11:45	5,590	50	-0.89%	62	30,888
06/30 11:40	5,610	50	-0.88%	129	30,826
06/30 11:35	5,620	40	-0.71%	201	30,697
06/30 11:30	5,620	20	-0.35%	306	30,496
06/30 11:25	5,610	20	-0.36%	500	30,190
06/30 11:20	5,620	20	-0.35%	205	29,690
06/30 11:15	5,610	20	-0.36%	97	29,485