시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	5,970	60	-1.00%	2	64,971
06/30 11:55	5,970	70	-1.16%	294	64,969
06/30 11:50	5,970	70	-1.16%	673	64,675
06/30 11:45	5,970	70	-1.16%	19	64,002
06/30 11:40	5,970	70	-1.16%	521	63,983
06/30 11:35	5,980	80	-1.32%	1,605	63,462
06/30 11:30	5,970	60	-1.00%	38	61,857
06/30 11:25	5,980	70	-1.16%	3,514	61,819
06/30 11:20	5,970	80	-1.32%	710	58,305
06/30 11:15	5,960	80	-1.32%	1,544	57,595