시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	377,000	4,500	-1.18%	680	116,438
06/30 11:55	377,000	4,000	-1.05%	250	115,758
06/30 11:50	377,500	4,000	-1.05%	1,440	115,508
06/30 11:45	377,500	4,500	-1.18%	1,056	114,068
06/30 11:40	376,000	5,500	-1.44%	2,406	113,012
06/30 11:35	376,500	5,500	-1.44%	1,023	110,606
06/30 11:30	376,500	4,500	-1.18%	1,085	109,583
06/30 11:25	377,000	4,500	-1.18%	688	108,498
06/30 11:20	378,500	4,000	-1.05%	3,989	107,810
06/30 11:15	378,000	4,000	-1.05%	2,176	103,821