시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	14,080	80	0.57%	339	96,951
06/30 11:55	14,080	80	0.57%	581	96,612
06/30 11:50	14,080	80	0.57%	4,296	96,031
06/30 11:45	14,090	90	0.64%	1,666	91,735
06/30 11:40	14,100	100	0.71%	628	90,069
06/30 11:35	14,100	100	0.71%	3,224	89,441
06/30 11:30	14,090	90	0.64%	511	86,217
06/30 11:25	14,050	50	0.36%	296	85,706
06/30 11:20	14,070	70	0.50%	315	85,410
06/30 11:15	14,080	80	0.57%	760	85,095