시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	16,100	870	5.71%	1,022	279,860
06/30 11:55	16,100	870	5.71%	854	278,838
06/30 11:50	16,100	870	5.71%	2,234	277,984
06/30 11:45	16,060	830	5.45%	1,104	275,750
06/30 11:40	16,060	830	5.45%	1,825	274,646
06/30 11:35	16,100	870	5.71%	1,582	272,821
06/30 11:30	16,130	900	5.91%	3,336	271,239
06/30 11:25	16,170	940	6.17%	4,411	267,903
06/30 11:20	16,190	960	6.30%	7,303	263,492
06/30 11:15	16,140	910	5.98%	2,692	256,189