시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	72,500	2,800	4.02%	1,570	84,751
06/30 11:55	72,600	2,900	4.16%	1,660	83,181
06/30 11:50	72,500	2,800	4.02%	1,013	81,521
06/30 11:45	72,700	3,000	4.30%	1,565	80,508
06/30 11:40	72,700	3,000	4.30%	1,529	78,943
06/30 11:35	72,800	3,100	4.45%	1,854	77,414
06/30 11:30	72,800	3,100	4.45%	2,440	75,560
06/30 11:25	72,700	3,000	4.30%	1,057	73,120
06/30 11:20	72,800	3,100	4.45%	2,068	72,063
06/30 11:15	72,800	3,100	4.45%	3,069	69,995