시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	2,630	135	-4.88%	251,103	27,954,262
06/30 11:55	2,665	75	-2.74%	100,474	27,703,159
06/30 11:50	2,645	85	-3.11%	72,104	27,602,685
06/30 11:45	2,640	90	-3.30%	166,508	27,530,581
06/30 11:40	2,635	90	-3.30%	148,492	27,364,073
06/30 11:35	2,670	95	-3.44%	171,983	27,215,581
06/30 11:30	2,680	90	0.00%	211,599	27,043,598
06/30 11:25	2,660	120	-4.32%	400,162	26,831,999
06/30 11:20	2,665	115	-4.14%	766,983	26,431,837
06/30 11:15	2,830	150	5.60%	680,400	25,664,854