시간	현재가	등락	등락률(%)	체결량	거래량
06/30 10:35	2,115	35	-1.63%	222	18,103
06/30 10:30	2,115	35	-1.63%	240	17,881
06/30 10:25	2,115	35	-1.63%	50	17,641
06/30 10:20	2,115	35	-1.63%	5	17,591
06/30 10:10	2,115	45	-2.08%	109	17,586
06/30 10:05	2,115	35	-1.63%	165	17,477
06/30 10:00	2,120	30	-1.40%	2	17,312
06/30 09:55	2,105	45	-2.09%	225	17,310
06/30 09:50	2,115	45	-2.08%	2,909	17,085
06/30 09:45	2,105	45	-2.09%	51	14,176