시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	4,275	10	0.23%	2,152	124,643
06/30 11:55	4,280	10	0.23%	4,239	122,491
06/30 11:50	4,270	15	0.00%	1,394	118,252
06/30 11:45	4,270	5	0.00%	1,017	116,858
06/30 11:40	4,265	10	-0.23%	1,255	115,841
06/30 11:35	4,280	10	0.23%	5,120	114,586
06/30 11:30	4,285	15	0.35%	1,642	109,466
06/30 11:25	4,290	20	0.47%	5,044	107,824
06/30 11:20	4,290	20	0.47%	1,295	102,780
06/30 11:15	4,290	20	0.47%	1,000	101,485