시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
06/30 12:00 35,000 19,700 128.76% 797,129 20,905,362
06/30 11:55 34,400 19,100 124.84% 533,472 20,108,233
06/30 11:50 34,300 19,000 124.18% 544,651 19,574,761
06/30 11:45 35,000 19,700 128.76% 1,365,715 19,030,110
06/30 11:40 33,200 17,900 116.99% 1,263,838 17,664,395
06/30 11:35 29,950 14,650 95.75% 244,880 16,400,557
06/30 11:30 29,500 14,200 92.81% 273,758 16,155,677
06/30 11:25 30,200 14,900 97.39% 520,744 15,881,919
06/30 11:20 30,600 15,300 100.00% 497,195 15,361,175
06/30 11:15 30,500 15,200 99.35% 770,791 14,863,980
처음이전12345678