시간	현재가	등락	등락률(%)	체결량	거래량
06/30 12:00	187,200	10,900	6.18%	5,417	448,071
06/30 11:55	187,100	10,800	6.13%	4,355	442,654
06/30 11:50	186,700	10,400	5.90%	3,630	438,299
06/30 11:45	186,800	10,500	5.96%	4,832	434,669
06/30 11:40	186,700	10,400	5.90%	3,307	429,837
06/30 11:35	187,200	10,900	6.18%	3,814	426,530
06/30 11:30	187,600	11,300	6.41%	4,445	422,716
06/30 11:25	188,000	11,700	6.64%	4,357	418,271
06/30 11:20	188,000	11,700	6.64%	5,094	413,914
06/30 11:15	187,900	11,600	6.58%	4,271	408,820