시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	2,865	10	0.35%	229	133,585
06/30 11:05	2,865	10	0.35%	413	133,356
06/30 11:00	2,865	10	0.35%	12,943	132,943
06/30 10:55	2,865	10	0.35%	2,580	120,000
06/30 10:50	2,865	10	0.35%	715	117,420
06/30 10:45	2,865	10	0.35%	103	116,705
06/30 10:40	2,865	10	0.35%	397	116,602
06/30 10:35	2,865	10	0.35%	1,563	116,205
06/30 10:30	2,865	10	0.35%	748	114,642
06/30 10:25	2,865	10	0.35%	77	113,894