시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	3,520	5	0.00%	924	64,181
06/30 11:05	3,530	15	0.43%	5,577	63,257
06/30 11:00	3,510	15	-0.43%	1,773	57,680
06/30 10:55	3,515	20	-0.57%	11,120	55,907
06/30 10:50	3,515	10	-0.28%	546	44,787
06/30 10:45	3,515	15	-0.42%	530	44,241
06/30 10:40	3,520	15	0.00%	343	43,711
06/30 10:35	3,520	15	0.00%	655	43,368
06/30 10:30	3,525	10	0.28%	1,446	42,713
06/30 10:25	3,525	10	0.28%	739	41,267