시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	29,550	750	-2.48%	3,057	248,235
06/30 11:05	29,550	750	-2.48%	2,220	245,178
06/30 11:00	29,600	700	-2.31%	3,927	242,958
06/30 10:55	29,600	750	-2.47%	3,254	239,031
06/30 10:50	29,500	800	-2.64%	3,121	235,777
06/30 10:45	29,500	800	-2.64%	4,287	232,656
06/30 10:40	29,550	750	-2.48%	6,219	228,369
06/30 10:35	29,550	800	-2.64%	1,344	222,150
06/30 10:30	29,550	800	-2.64%	7,657	220,806
06/30 10:25	29,500	800	-2.64%	4,101	213,149