시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	188,700	500	-0.26%	231	27,382
06/30 11:05	189,000	700	0.37%	358	27,151
06/30 11:00	189,000	500	0.27%	372	26,793
06/30 10:55	188,900	1,000	0.00%	805	26,421
06/30 10:50	188,600	600	-0.32%	210	25,616
06/30 10:45	189,200	700	0.37%	488	25,406
06/30 10:40	189,300	400	0.21%	390	24,918
06/30 10:35	189,600	700	0.37%	510	24,528
06/30 10:30	190,100	1,200	0.64%	351	24,018
06/30 10:25	190,300	1,400	0.74%	380	23,667