시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	9,140	40	0.44%	1,720	105,748
06/30 11:05	9,140	40	0.44%	719	104,028
06/30 11:00	9,130	30	0.00%	874	103,309
06/30 10:55	9,120	20	0.00%	1,093	102,435
06/30 10:50	9,100	20	-0.22%	998	101,342
06/30 10:45	9,090	20	-0.22%	984	100,344
06/30 10:40	9,100	40	-0.44%	2,668	99,360
06/30 10:35	9,100	30	0.00%	3,207	96,692
06/30 10:30	9,130	30	0.33%	4,213	93,485
06/30 10:25	9,130	30	0.33%	764	89,272