시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	60,500	500	-0.82%	191,027	6,693,092
06/30 11:05	60,500	500	-0.82%	108,281	6,502,065
06/30 11:00	60,500	500	-0.82%	76,343	6,393,784
06/30 10:55	60,400	500	-0.82%	54,503	6,317,441
06/30 10:50	60,500	500	-0.82%	118,894	6,262,938
06/30 10:45	60,450	500	-0.82%	98,107	6,144,044
06/30 10:40	60,500	500	-0.82%	110,350	6,045,937
06/30 10:35	60,500	500	-0.82%	121,029	5,935,587
06/30 10:30	60,500	500	-0.82%	159,665	5,814,558
06/30 10:25	60,500	500	-0.82%	119,310	5,654,893