시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	5,830	330	6.00%	6,087	473,226
06/30 11:05	5,840	340	6.18%	9,383	467,139
06/30 11:00	5,850	350	6.36%	6,331	457,756
06/30 10:55	5,840	340	6.18%	4,424	451,425
06/30 10:50	5,940	440	8.00%	66,238	447,001
06/30 10:45	5,970	470	8.55%	4,272	380,763
06/30 10:40	5,970	470	8.55%	1,865	376,491
06/30 10:35	5,980	480	8.73%	8,042	374,626
06/30 10:30	6,000	500	9.09%	4,072	366,584
06/30 10:25	5,980	480	8.73%	7,646	362,512