시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:05	3,590	10	0.28%	24	20,272
06/30 11:00	3,590	10	0.28%	154	20,248
06/30 10:55	3,590	10	0.28%	205	20,094
06/30 10:50	3,575	5	-0.14%	12	19,889
06/30 10:45	3,575	10	-0.28%	767	19,877
06/30 10:40	3,570	15	-0.42%	282	19,110
06/30 10:35	3,560	20	-0.56%	1,564	18,828
06/30 10:30	3,575	20	-0.56%	996	17,264
06/30 10:25	3,580	20	0.00%	4,318	16,268
06/30 10:20	3,585	5	0.14%	172	11,950