시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	17,250	310	1.83%	4,636	331,851
06/30 11:05	17,250	310	1.83%	11,852	327,215
06/30 11:00	17,220	280	1.65%	4,761	315,363
06/30 10:55	17,230	290	1.71%	9,779	310,602
06/30 10:50	17,210	270	1.59%	3,923	300,823
06/30 10:45	17,230	290	1.71%	26,010	296,900
06/30 10:40	17,150	210	1.24%	7,099	270,890
06/30 10:35	17,200	260	1.53%	9,318	263,791
06/30 10:30	17,220	280	1.65%	4,731	254,473
06/30 10:25	17,230	290	1.71%	2,804	249,742