시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	129,600	3,300	2.61%	2,317	121,950
06/30 11:05	129,500	3,200	2.53%	2,445	119,633
06/30 11:00	129,400	3,100	2.45%	2,266	117,188
06/30 10:55	130,000	3,700	2.93%	3,234	114,922
06/30 10:50	130,600	4,300	3.40%	9,278	111,688
06/30 10:45	130,500	4,200	3.33%	19,368	102,410
06/30 10:40	130,000	3,700	2.93%	2,935	83,042
06/30 10:35	129,900	3,600	2.85%	1,531	80,107
06/30 10:30	129,900	3,600	2.85%	2,870	78,576
06/30 10:25	130,000	3,700	2.93%	4,452	75,706