시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	260,000	2,500	0.97%	18,611	732,505
06/30 11:05	260,000	2,500	0.97%	11,539	713,894
06/30 11:00	260,000	2,500	0.97%	15,091	702,355
06/30 10:55	259,500	2,000	0.78%	13,726	687,264
06/30 10:50	259,500	2,000	0.78%	3,791	673,538
06/30 10:45	260,000	2,500	0.97%	16,594	669,747
06/30 10:40	260,000	2,500	0.97%	11,772	653,153
06/30 10:35	260,000	2,500	0.97%	27,895	641,381
06/30 10:30	260,000	2,500	0.97%	27,622	613,486
06/30 10:25	258,750	1,250	0.49%	7,519	585,864