시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	61,200	700	1.16%	34,236	756,822
06/30 11:05	61,200	700	1.16%	33,694	722,586
06/30 11:00	61,100	600	0.99%	22,650	688,892
06/30 10:55	61,000	500	0.83%	7,051	666,242
06/30 10:50	61,000	500	0.83%	9,770	659,191
06/30 10:45	61,000	500	0.83%	22,307	649,421
06/30 10:40	61,000	500	0.83%	11,044	627,114
06/30 10:35	61,100	600	0.99%	20,632	616,070
06/30 10:30	61,200	700	1.16%	27,429	595,438
06/30 10:25	61,200	700	1.16%	28,260	568,009