시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	12,210	110	-0.89%	2,731	216,733
06/30 11:05	12,230	120	-0.97%	5,779	214,002
06/30 11:00	12,210	140	-1.13%	14,115	208,223
06/30 10:55	12,200	120	-0.97%	3,724	194,108
06/30 10:50	12,210	120	-0.97%	14,197	190,384
06/30 10:45	12,240	90	-0.73%	3,839	176,187
06/30 10:40	12,260	70	-0.57%	7,460	172,348
06/30 10:35	12,320	40	0.33%	3,059	164,888
06/30 10:30	12,310	40	-0.32%	7,779	161,829
06/30 10:25	12,250	80	-0.65%	9,515	154,050