시간	현재가	등락	등락률(%)	체결량	거래량
06/30 11:10	140,500	800	0.57%	2,900	87,857
06/30 11:05	140,000	1,000	-0.71%	2,216	84,957
06/30 11:00	139,700	1,000	-0.71%	1,062	82,741
06/30 10:55	139,700	1,100	-0.78%	2,160	81,679
06/30 10:50	139,600	1,100	-0.78%	3,792	79,519
06/30 10:45	139,850	900	-0.64%	1,230	75,727
06/30 10:40	139,900	900	-0.64%	2,169	74,497
06/30 10:35	140,100	800	-0.57%	1,682	72,328
06/30 10:30	140,500	400	0.29%	4,939	70,646
06/30 10:25	140,900	500	0.36%	2,649	65,707